Pitti Engineering Limited (PITTIENG)
INR 909.7
(-0.09%)
INR 909.7
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 695.0 | 699.15 | 685.5 | 687.2 | 34.6 Thousand |
| 22 Dec, 2023 | 683.9 | 699.0 | 683.9 | 693.5 | 51.83 Thousand |
| 21 Dec, 2023 | 679.0 | 689.0 | 665.75 | 684.0 | 89.9 Thousand |
| 20 Dec, 2023 | 706.55 | 707.7 | 671.45 | 678.75 | 134.23 Thousand |
| 19 Dec, 2023 | 699.75 | 705.0 | 690.65 | 697.75 | 59.05 Thousand |
| 18 Dec, 2023 | 693.9 | 708.0 | 682.1 | 697.9 | 189.04 Thousand |
| 15 Dec, 2023 | 690.1 | 695.55 | 683.1 | 690.8 | 80.93 Thousand |
| 14 Dec, 2023 | 686.0 | 697.4 | 678.0 | 686.3 | 160.19 Thousand |
| 13 Dec, 2023 | 693.95 | 699.9 | 683.45 | 684.75 | 156.64 Thousand |
| 12 Dec, 2023 | 732.95 | 732.95 | 696.6 | 699.75 | 136.97 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB