Pitti Engineering Limited (PITTIENG)

INR 907.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 25.0 26.5 25.0 26.5 360.00
11 Dec, 2008 26.5 26.5 25.0 25.7 1720.00
10 Dec, 2008 26.5 28.0 25.0 25.5 10.64 Thousand
08 Dec, 2008 26.54 28.46 26.5 27.46 5904.00
05 Dec, 2008 24.54 27.8 23.54 27.46 10.8 Thousand
04 Dec, 2008 22.5 25.3 22.5 25.3 2014.00
03 Dec, 2008 24.0 24.76 24.0 24.1 1354.00
02 Dec, 2008 24.26 24.26 23.54 23.6 1420.00
01 Dec, 2008 23.5 25.0 23.5 24.46 1512.00
28 Nov, 2008 24.96 25.26 23.7 24.26 2262.00