Pitti Engineering Limited (PITTIENG)
INR 909.7
(-0.09%)
INR 909.7
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 715.0 | 727.0 | 710.65 | 723.6 | 132.85 Thousand |
| 08 Dec, 2023 | 712.0 | 720.25 | 702.6 | 706.8 | 95.3 Thousand |
| 07 Dec, 2023 | 716.7 | 720.0 | 709.0 | 711.75 | 111.51 Thousand |
| 06 Dec, 2023 | 740.0 | 748.7 | 709.0 | 712.1 | 266.81 Thousand |
| 05 Dec, 2023 | 703.0 | 747.95 | 698.75 | 729.6 | 887.18 Thousand |
| 04 Dec, 2023 | 703.95 | 703.95 | 675.0 | 698.7 | 386.66 Thousand |
| 01 Dec, 2023 | 655.0 | 681.9 | 653.45 | 659.6 | 210.36 Thousand |
| 30 Nov, 2023 | 651.0 | 668.75 | 647.6 | 652.5 | 76.98 Thousand |
| 29 Nov, 2023 | 673.9 | 677.95 | 643.2 | 647.65 | 133.84 Thousand |
| 28 Nov, 2023 | 694.8 | 694.8 | 666.1 | 671.9 | 91.18 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB