Pitti Engineering Limited (PITTIENG)

INR 909.7

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 41.0 41.8 39.54 39.84 736.00
08 Jul, 2008 38.6 43.7 38.26 43.7 1200.00
07 Jul, 2008 37.1 41.0 37.1 41.0 1718.00
04 Jul, 2008 36.2 39.8 36.2 39.3 3294.00
03 Jul, 2008 36.26 38.9 36.26 37.96 2198.00
02 Jul, 2008 35.0 39.0 33.0 38.5 9766.00
01 Jul, 2008 36.4 36.7 34.6 34.76 6240.00
30 Jun, 2008 33.0 41.4 33.0 37.7 1224.00
27 Jun, 2008 38.1 40.0 38.1 40.0 1772.00
26 Jun, 2008 40.04 40.04 39.4 39.46 2208.00