Pitti Engineering Limited (PITTIENG)

INR 909.7

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 40.0 40.84 38.5 40.0 2344.00
24 Jun, 2008 40.0 42.0 40.0 40.1 4064.00
23 Jun, 2008 40.26 44.0 40.0 40.4 2946.00
20 Jun, 2008 43.76 44.96 42.54 42.7 2080.00
19 Jun, 2008 48.0 48.0 44.6 45.7 244.00
18 Jun, 2008 44.0 45.7 44.0 45.1 4272.00
17 Jun, 2008 43.54 46.0 43.54 46.0 3366.00
16 Jun, 2008 43.5 46.8 43.5 44.6 2160.00
13 Jun, 2008 43.3 45.0 43.3 44.96 970.00
12 Jun, 2008 46.9 46.9 42.8 44.5 1352.00