Pitti Engineering Limited (PITTIENG)

INR 909.7

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 43.2 45.9 43.2 44.6 2680.00
10 Jun, 2008 42.0 44.76 42.0 44.5 3684.00
09 Jun, 2008 42.2 44.7 42.2 44.04 6354.00
06 Jun, 2008 45.04 45.54 45.04 45.4 1166.00
05 Jun, 2008 46.7 48.26 45.34 45.54 5548.00
04 Jun, 2008 49.0 49.84 47.6 47.7 3426.00
03 Jun, 2008 47.5 49.0 46.4 48.96 8894.00
02 Jun, 2008 52.96 52.96 49.0 49.34 7956.00
30 May, 2008 53.5 53.5 49.04 49.6 5052.00
29 May, 2008 52.46 52.46 50.0 51.16 4332.00