Pitti Engineering Limited (PITTIENG)

INR 907.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 54.66 55.4 53.3 53.9 26.31 Thousand
26 May, 2008 49.76 53.2 48.76 52.3 32.28 Thousand
23 May, 2008 48.3 51.4 48.3 49.16 10.26 Thousand
22 May, 2008 47.3 49.7 47.3 47.9 2696.00
21 May, 2008 48.9 48.9 48.3 48.34 2680.00
20 May, 2008 48.46 50.0 48.0 49.2 2410.00
16 May, 2008 47.0 50.0 47.0 48.46 3746.00
15 May, 2008 47.1 47.5 46.6 47.0 4542.00
14 May, 2008 46.0 48.0 46.0 46.9 2506.00
13 May, 2008 49.0 49.0 46.34 46.8 2000.00