Pitti Engineering Limited (PITTIENG)

INR 909.7

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 699.1 718.0 687.0 689.2 195.33 Thousand
23 Nov, 2023 694.35 700.9 689.0 696.9 68.69 Thousand
22 Nov, 2023 705.0 705.0 685.0 690.65 104.97 Thousand
21 Nov, 2023 714.9 719.3 695.6 707.35 182.35 Thousand
20 Nov, 2023 697.5 714.4 695.0 709.6 212.01 Thousand
17 Nov, 2023 693.15 714.0 683.6 697.3 423.61 Thousand
16 Nov, 2023 688.2 698.0 679.8 693.1 168.4 Thousand
15 Nov, 2023 702.95 710.8 675.55 682.25 121.18 Thousand
13 Nov, 2023 698.3 706.85 685.0 698.1 138.76 Thousand
10 Nov, 2023 700.0 700.0 683.05 697.25 135.5 Thousand