Pitti Engineering Limited (PITTIENG)

INR 925.2

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 103.0 106.0 89.66 89.66 345.4 Thousand
14 Dec, 2007 89.0 103.2 88.0 99.6 610.07 Thousand
13 Dec, 2007 85.06 89.0 84.0 86.0 111.6 Thousand
12 Dec, 2007 80.9 87.5 79.0 83.8 142.72 Thousand
11 Dec, 2007 74.0 85.0 74.0 80.0 128.8 Thousand
10 Dec, 2007 65.76 79.8 65.76 73.66 76.73 Thousand
07 Dec, 2007 65.0 67.0 65.0 67.0 24.4 Thousand
06 Dec, 2007 64.9 68.84 64.9 65.6 28.84 Thousand
05 Dec, 2007 63.96 66.0 61.5 65.0 12.4 Thousand
04 Dec, 2007 62.54 63.96 62.5 63.46 9424.00