Pitti Engineering Limited (PITTIENG)

INR 925.2

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 61.5 64.8 60.0 62.6 24.41 Thousand
30 Nov, 2007 59.5 61.26 59.5 60.04 3200.00
29 Nov, 2007 56.2 61.5 56.2 59.2 1600.00
28 Nov, 2007 60.0 61.84 59.54 60.46 2336.00
27 Nov, 2007 57.54 61.04 57.54 60.7 6400.00
26 Nov, 2007 60.0 61.0 56.54 61.0 2000.00
23 Nov, 2007 62.0 62.0 59.0 59.5 14.89 Thousand
22 Nov, 2007 62.84 62.84 55.04 58.26 8138.00
21 Nov, 2007 66.94 66.94 62.04 62.9 6400.00
20 Nov, 2007 64.8 67.8 64.06 64.06 22.72 Thousand