Pitti Engineering Limited (PITTIENG)

INR 925.2

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 63.6 68.0 63.6 67.76 23.2 Thousand
16 Nov, 2007 70.94 70.94 64.1 65.94 26.35 Thousand
15 Nov, 2007 71.9 71.9 67.5 68.56 46.57 Thousand
14 Nov, 2007 65.0 69.5 65.0 66.4 41.38 Thousand
13 Nov, 2007 56.54 62.9 56.54 62.1 15.79 Thousand
12 Nov, 2007 55.0 58.0 55.0 57.34 7148.00
08 Nov, 2007 56.5 59.0 56.5 57.04 4144.00
07 Nov, 2007 56.0 62.5 56.0 57.3 12.26 Thousand
06 Nov, 2007 61.5 61.5 57.0 57.0 6600.00
05 Nov, 2007 59.0 60.0 57.04 57.46 5490.00