Pitti Engineering Limited (PITTIENG)

INR 938.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 60.5 60.9 57.1 58.26 14.88 Thousand
31 Oct, 2007 62.0 62.0 59.04 60.2 10.54 Thousand
30 Oct, 2007 63.96 63.96 61.0 61.6 10.98 Thousand
29 Oct, 2007 63.0 64.8 62.04 62.3 11.32 Thousand
26 Oct, 2007 64.9 64.9 63.0 63.46 13.02 Thousand
25 Oct, 2007 61.2 67.34 61.04 62.6 34.66 Thousand
24 Oct, 2007 72.94 72.94 65.84 67.5 6376.00
23 Oct, 2007 64.5 68.0 64.5 64.94 14.9 Thousand
22 Oct, 2007 61.0 68.94 61.0 62.84 4910.00
19 Oct, 2007 65.0 66.44 62.6 63.5 12.25 Thousand