Pitti Engineering Limited (PITTIENG)

INR 938.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 71.0 71.0 65.16 66.44 14.08 Thousand
17 Oct, 2007 72.0 72.0 66.06 68.0 734.00
16 Oct, 2007 69.5 69.5 66.4 67.84 3090.00
15 Oct, 2007 67.26 70.1 67.26 69.26 3222.00
12 Oct, 2007 70.9 70.9 67.26 69.66 4800.00
11 Oct, 2007 69.0 69.0 67.0 67.76 450.00
10 Oct, 2007 70.0 70.0 67.06 67.76 11.8 Thousand
09 Oct, 2007 68.1 71.0 67.6 70.3 9544.00
08 Oct, 2007 71.76 71.76 69.0 69.4 11.54 Thousand
05 Oct, 2007 71.56 72.94 71.56 72.0 2082.00