Pitti Engineering Limited (PITTIENG)
INR 909.7
(-0.09%)
INR 909.7
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 699.5 | 705.0 | 687.0 | 692.55 | 65.25 Thousand |
| 08 Nov, 2023 | 706.0 | 734.65 | 681.15 | 693.05 | 164.75 Thousand |
| 07 Nov, 2023 | 698.95 | 704.0 | 691.0 | 700.45 | 48.08 Thousand |
| 06 Nov, 2023 | 690.3 | 706.0 | 690.25 | 695.9 | 61.19 Thousand |
| 03 Nov, 2023 | 708.0 | 724.0 | 685.0 | 690.25 | 169.14 Thousand |
| 02 Nov, 2023 | 701.0 | 710.0 | 695.1 | 699.7 | 85.67 Thousand |
| 01 Nov, 2023 | 686.6 | 704.7 | 683.05 | 699.05 | 99.72 Thousand |
| 31 Oct, 2023 | 696.4 | 717.45 | 679.0 | 683.75 | 94.45 Thousand |
| 30 Oct, 2023 | 704.0 | 708.9 | 686.0 | 692.6 | 91.81 Thousand |
| 27 Oct, 2023 | 669.1 | 726.0 | 669.1 | 699.6 | 326.71 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB