Pitti Engineering Limited (PITTIENG)

INR 938.45

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 72.06 73.1 71.26 72.84 8438.00
03 Oct, 2007 73.0 75.1 72.5 73.34 31.59 Thousand
01 Oct, 2007 73.0 73.0 71.5 72.06 14.94 Thousand
28 Sep, 2007 72.0 73.44 72.0 72.5 25 Thousand
27 Sep, 2007 71.16 74.06 71.0 71.66 5620.00
26 Sep, 2007 71.0 74.3 71.0 72.06 8046.00
25 Sep, 2007 69.5 75.5 69.5 71.94 10.58 Thousand
24 Sep, 2007 73.26 74.0 72.5 73.44 7736.00
21 Sep, 2007 76.5 76.5 73.26 73.26 5000.00
20 Sep, 2007 72.5 81.0 70.56 74.2 49.84 Thousand