Pitti Engineering Limited (PITTIENG)
INR 909.7
(-0.09%)
INR 909.7
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 679.7 | 682.95 | 655.0 | 673.9 | 193.18 Thousand |
| 25 Oct, 2023 | 673.0 | 687.5 | 660.7 | 681.85 | 301.88 Thousand |
| 23 Oct, 2023 | 692.2 | 697.0 | 636.0 | 663.05 | 309.44 Thousand |
| 20 Oct, 2023 | 690.0 | 699.5 | 682.7 | 692.2 | 124.15 Thousand |
| 19 Oct, 2023 | 681.15 | 695.0 | 664.65 | 692.6 | 191.53 Thousand |
| 18 Oct, 2023 | 683.0 | 690.5 | 678.5 | 681.15 | 118.04 Thousand |
| 17 Oct, 2023 | 693.0 | 699.5 | 682.5 | 684.35 | 188.51 Thousand |
| 16 Oct, 2023 | 650.0 | 693.45 | 642.0 | 683.3 | 642.51 Thousand |
| 13 Oct, 2023 | 640.9 | 652.25 | 634.0 | 640.95 | 95.46 Thousand |
| 12 Oct, 2023 | 654.8 | 658.0 | 640.05 | 641.1 | 51.17 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB