Pitti Engineering Limited (PITTIENG)
INR 901.45
(-0.91%)
INR 901.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 654.8 | 658.0 | 640.05 | 641.1 | 51.17 Thousand |
| 11 Oct, 2023 | 655.8 | 660.0 | 637.0 | 650.7 | 220.11 Thousand |
| 10 Oct, 2023 | 620.0 | 655.0 | 615.05 | 650.55 | 282.05 Thousand |
| 09 Oct, 2023 | 600.0 | 634.9 | 584.25 | 615.2 | 271.49 Thousand |
| 06 Oct, 2023 | 595.75 | 613.7 | 587.25 | 605.25 | 94.73 Thousand |
| 05 Oct, 2023 | 598.95 | 607.4 | 587.0 | 590.85 | 42.1 Thousand |
| 04 Oct, 2023 | 601.0 | 602.45 | 585.55 | 592.95 | 59.34 Thousand |
| 03 Oct, 2023 | 603.05 | 606.6 | 593.05 | 599.35 | 56.64 Thousand |
| 29 Sep, 2023 | 605.7 | 618.75 | 596.0 | 603.05 | 39.53 Thousand |
| 28 Sep, 2023 | 606.75 | 622.5 | 594.6 | 599.7 | 105.71 Thousand |
PIXTRANS
PKTEA
PLASTIBLEN
PILANIINVS
PILITA
PIONEEREMB