Platinum Industries Ltd (PLATIND)
INR 277.75
(-2.54%)
INR 277.75
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 197.0 | 202.05 | 191.05 | 197.2 | 367.59 Thousand |
| 31 May, 2024 | 194.0 | 196.45 | 187.75 | 189.35 | 440.5 Thousand |
| 30 May, 2024 | 192.9 | 197.0 | 191.6 | 193.55 | 303.37 Thousand |
| 29 May, 2024 | 195.0 | 195.9 | 190.0 | 190.95 | 184.76 Thousand |
| 28 May, 2024 | 199.7 | 200.65 | 192.8 | 194.65 | 206.7 Thousand |
| 27 May, 2024 | 205.9 | 205.9 | 196.5 | 199.2 | 314.2 Thousand |
| 24 May, 2024 | 209.85 | 211.5 | 203.0 | 203.65 | 508.37 Thousand |
| 23 May, 2024 | 212.0 | 214.45 | 208.75 | 209.85 | 279.43 Thousand |
| 22 May, 2024 | 210.0 | 217.35 | 206.9 | 209.8 | 487.09 Thousand |
| 21 May, 2024 | 212.0 | 212.9 | 208.0 | 209.85 | 404.33 Thousand |
PLAZACABLE
PNB
PNBGILTS
PIXTRANS
PKTEA
PLASTIBLEN