Polycab India Limited (POLYCAB)
INR 7100.5
(0.01%)
INR 7100.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5180.0 | 5261.5 | 5124.0 | 5249.5 | 383.42 Thousand |
| 11 Apr, 2025 | 5090.0 | 5178.7 | 5045.0 | 5093.25 | 338.27 Thousand |
| 09 Apr, 2025 | 4985.6 | 5028.3 | 4890.0 | 5005.0 | 195.31 Thousand |
| 08 Apr, 2025 | 4990.0 | 5100.0 | 4925.0 | 4986.15 | 283.58 Thousand |
| 07 Apr, 2025 | 4650.0 | 4964.0 | 4567.0 | 4934.6 | 497.04 Thousand |
| 04 Apr, 2025 | 5203.0 | 5203.0 | 4981.0 | 5040.75 | 421.87 Thousand |
| 03 Apr, 2025 | 5200.0 | 5264.9 | 5164.6 | 5203.75 | 320.01 Thousand |
| 02 Apr, 2025 | 5112.0 | 5305.0 | 4985.0 | 5285.75 | 661.41 Thousand |
| 01 Apr, 2025 | 5091.0 | 5159.7 | 5062.45 | 5102.6 | 281.66 Thousand |
| 28 Mar, 2025 | 5235.65 | 5258.0 | 5107.55 | 5147.95 | 449.93 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR