Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6770.5 | 6794.0 | 6645.5 | 6705.5 | 310.57 Thousand |
| 10 Jul, 2025 | 6740.0 | 6809.0 | 6690.5 | 6781.0 | 249.93 Thousand |
| 09 Jul, 2025 | 6748.5 | 6796.0 | 6670.0 | 6716.0 | 303.92 Thousand |
| 08 Jul, 2025 | 6670.0 | 6760.5 | 6625.0 | 6748.5 | 159.64 Thousand |
| 07 Jul, 2025 | 6700.0 | 6739.5 | 6605.0 | 6700.0 | 183.85 Thousand |
| 04 Jul, 2025 | 6828.0 | 6871.0 | 6661.5 | 6717.5 | 457.71 Thousand |
| 03 Jul, 2025 | 6775.0 | 6869.5 | 6743.0 | 6807.5 | 349.4 Thousand |
| 02 Jul, 2025 | 6680.0 | 6778.0 | 6638.0 | 6768.0 | 407.34 Thousand |
| 01 Jul, 2025 | 6560.5 | 6689.0 | 6560.0 | 6664.0 | 317.25 Thousand |
| 30 Jun, 2025 | 6486.0 | 6565.5 | 6468.5 | 6551.0 | 180 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR