Polycab India Limited (POLYCAB)
INR 7100.5
(0.01%)
INR 7100.5
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5138.05 | 5255.0 | 4990.0 | 5216.55 | 633.01 Thousand |
| 26 Mar, 2025 | 5168.0 | 5221.0 | 5112.9 | 5150.85 | 475.26 Thousand |
| 25 Mar, 2025 | 5069.8 | 5198.8 | 5060.0 | 5152.15 | 1.18 Million |
| 24 Mar, 2025 | 5020.0 | 5061.7 | 4977.05 | 5025.45 | 1.06 Million |
| 21 Mar, 2025 | 5100.0 | 5139.0 | 4980.0 | 4992.3 | 1.42 Million |
| 20 Mar, 2025 | 5225.0 | 5242.05 | 4913.65 | 5083.4 | 4.1 Million |
| 19 Mar, 2025 | 5210.0 | 5456.1 | 5165.0 | 5438.4 | 644.1 Thousand |
| 18 Mar, 2025 | 5019.6 | 5019.6 | 5019.6 | 5019.6 | - |
| 17 Mar, 2025 | 5003.1 | 5074.85 | 4894.2 | 5019.6 | 518.77 Thousand |
| 13 Mar, 2025 | 5100.0 | 5114.0 | 4960.0 | 5003.1 | 449.56 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR