Polycab India Limited (POLYCAB)
INR 6970.0
(-100.0%)
INR 6970.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5585.0 | 5625.5 | 5462.0 | 5614.5 | 374.34 Thousand |
| 22 Apr, 2025 | 5450.5 | 5569.0 | 5436.5 | 5506.0 | 633.87 Thousand |
| 21 Apr, 2025 | 5301.0 | 5438.0 | 5280.0 | 5412.5 | 224.05 Thousand |
| 17 Apr, 2025 | 5288.0 | 5336.5 | 5245.5 | 5293.0 | 259.52 Thousand |
| 16 Apr, 2025 | 5258.0 | 5335.0 | 5222.5 | 5299.5 | 301.16 Thousand |
| 15 Apr, 2025 | 5180.0 | 5261.5 | 5124.0 | 5249.5 | 383.42 Thousand |
| 11 Apr, 2025 | 5090.0 | 5178.7 | 5045.0 | 5093.25 | 338.27 Thousand |
| 09 Apr, 2025 | 4985.6 | 5028.3 | 4890.0 | 5005.0 | 195.31 Thousand |
| 08 Apr, 2025 | 4990.0 | 5100.0 | 4925.0 | 4986.15 | 283.58 Thousand |
| 07 Apr, 2025 | 4650.0 | 4964.0 | 4567.0 | 4934.6 | 497.04 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR