Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7148.5 | 7155.5 | 7057.5 | 7071.5 | 116.09 Thousand |
| 22 Aug, 2025 | 7100.0 | 7164.0 | 7059.5 | 7100.5 | 172.18 Thousand |
| 21 Aug, 2025 | 7158.0 | 7177.0 | 7067.0 | 7084.5 | 139.51 Thousand |
| 20 Aug, 2025 | 7129.0 | 7208.0 | 7120.0 | 7158.0 | 217.22 Thousand |
| 19 Aug, 2025 | 7094.0 | 7135.0 | 7024.0 | 7117.0 | 187.12 Thousand |
| 18 Aug, 2025 | 7025.0 | 7185.0 | 7009.0 | 7087.0 | 459.37 Thousand |
| 14 Aug, 2025 | 6975.0 | 6983.0 | 6904.5 | 6970.0 | 143.36 Thousand |
| 13 Aug, 2025 | 6827.0 | 6980.5 | 6820.0 | 6966.0 | 255.67 Thousand |
| 12 Aug, 2025 | 6764.0 | 6823.0 | 6620.0 | 6803.5 | 522.46 Thousand |
| 11 Aug, 2025 | 6759.5 | 6810.0 | 6675.5 | 6757.5 | 140.79 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR