Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 2360.05 | 2408.0 | 2328.7 | 2336.2 | 248.86 Thousand |
| 03 Dec, 2021 | 2361.55 | 2385.35 | 2348.0 | 2364.9 | 117.14 Thousand |
| 02 Dec, 2021 | 2331.45 | 2369.95 | 2303.2 | 2361.55 | 174.42 Thousand |
| 01 Dec, 2021 | 2324.0 | 2339.95 | 2271.0 | 2331.45 | 279.78 Thousand |
| 30 Nov, 2021 | 2229.0 | 2329.85 | 2226.3 | 2305.95 | 485.91 Thousand |
| 29 Nov, 2021 | 2205.0 | 2310.0 | 2142.0 | 2214.4 | 496.33 Thousand |
| 26 Nov, 2021 | 2339.0 | 2355.6 | 2235.05 | 2254.75 | 503.11 Thousand |
| 25 Nov, 2021 | 2334.0 | 2360.65 | 2302.1 | 2347.1 | 293.5 Thousand |
| 24 Nov, 2021 | 2373.55 | 2410.0 | 2330.0 | 2346.75 | 264.52 Thousand |
| 23 Nov, 2021 | 2360.0 | 2406.7 | 2325.65 | 2373.55 | 252.81 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR