Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 2280.0 2300.0 2207.2 2281.85 538.24 Thousand
17 Dec, 2021 2430.0 2436.25 2315.45 2325.85 333.02 Thousand
16 Dec, 2021 2470.0 2493.4 2380.0 2423.75 462.19 Thousand
15 Dec, 2021 2560.0 2571.0 2450.0 2465.05 379.14 Thousand
14 Dec, 2021 2535.0 2570.65 2490.8 2553.8 296.43 Thousand
13 Dec, 2021 2515.0 2609.25 2490.0 2545.3 1.47 Million
10 Dec, 2021 2384.9 2489.9 2362.7 2471.65 469.11 Thousand
09 Dec, 2021 2394.05 2398.0 2357.0 2373.7 94.64 Thousand
08 Dec, 2021 2348.85 2402.7 2348.8 2379.75 204.51 Thousand
07 Dec, 2021 2345.0 2366.75 2315.0 2330.7 167.03 Thousand