Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 2470.0 | 2489.2 | 2450.5 | 2459.7 | 187.07 Thousand |
| 31 Dec, 2021 | 2420.0 | 2478.6 | 2405.0 | 2466.5 | 402.74 Thousand |
| 30 Dec, 2021 | 2411.95 | 2422.0 | 2390.05 | 2410.75 | 192.71 Thousand |
| 29 Dec, 2021 | 2396.0 | 2423.3 | 2374.6 | 2402.45 | 184.18 Thousand |
| 28 Dec, 2021 | 2384.95 | 2405.1 | 2365.8 | 2396.35 | 202.74 Thousand |
| 27 Dec, 2021 | 2333.0 | 2378.75 | 2305.0 | 2367.85 | 178.93 Thousand |
| 24 Dec, 2021 | 2394.2 | 2394.2 | 2330.05 | 2339.15 | 163.1 Thousand |
| 23 Dec, 2021 | 2361.0 | 2425.0 | 2361.0 | 2390.3 | 293.29 Thousand |
| 22 Dec, 2021 | 2320.2 | 2366.0 | 2311.0 | 2354.9 | 265.51 Thousand |
| 21 Dec, 2021 | 2325.0 | 2374.1 | 2285.55 | 2308.05 | 262.1 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR