Polycab India Limited (POLYCAB)

INR 7228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 1254.0 1259.65 1215.0 1228.35 365.75 Thousand
08 Jan, 2021 1310.0 1310.0 1212.6 1248.6 1.02 Million
07 Jan, 2021 1190.3 1300.0 1187.3 1277.75 2.33 Million
06 Jan, 2021 1150.4 1204.95 1145.0 1176.1 1.61 Million
05 Jan, 2021 1056.0 1158.0 1051.05 1144.65 2.47 Million
04 Jan, 2021 1042.0 1062.0 1036.1 1059.8 850.27 Thousand
01 Jan, 2021 1038.8 1048.2 1031.0 1035.45 108.93 Thousand
31 Dec, 2020 1032.95 1053.0 1023.5 1036.85 161.16 Thousand
30 Dec, 2020 1043.0 1043.85 1025.0 1032.95 105.02 Thousand
29 Dec, 2020 1054.95 1055.0 1032.0 1043.85 113.15 Thousand