Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 865.0 | 885.0 | 855.05 | 865.65 | 87.34 Thousand |
| 03 Sep, 2020 | 882.0 | 892.0 | 866.15 | 870.7 | 148.47 Thousand |
| 02 Sep, 2020 | 884.95 | 895.4 | 880.0 | 881.55 | 161.03 Thousand |
| 01 Sep, 2020 | 892.85 | 896.55 | 865.4 | 882.4 | 152.36 Thousand |
| 31 Aug, 2020 | 907.0 | 913.0 | 844.0 | 892.85 | 367.93 Thousand |
| 28 Aug, 2020 | 919.6 | 922.6 | 895.55 | 900.25 | 219.49 Thousand |
| 27 Aug, 2020 | 925.0 | 939.0 | 910.0 | 913.3 | 574.49 Thousand |
| 26 Aug, 2020 | 873.6 | 929.9 | 868.05 | 919.15 | 909.12 Thousand |
| 25 Aug, 2020 | 893.2 | 895.0 | 864.3 | 869.55 | 195.83 Thousand |
| 24 Aug, 2020 | 903.9 | 907.5 | 885.0 | 887.0 | 181.12 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR