Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 746.0 | 779.4 | 735.25 | 767.25 | 483.71 Thousand |
| 03 Jun, 2020 | 780.0 | 786.45 | 750.0 | 754.45 | 583.38 Thousand |
| 02 Jun, 2020 | 744.0 | 749.0 | 735.4 | 749.0 | 601.62 Thousand |
| 01 Jun, 2020 | 694.0 | 713.35 | 693.95 | 713.35 | 222.13 Thousand |
| 29 May, 2020 | 651.1 | 682.25 | 651.0 | 679.4 | 552.94 Thousand |
| 28 May, 2020 | 643.1 | 657.0 | 634.0 | 649.8 | 248.1 Thousand |
| 27 May, 2020 | 636.75 | 654.0 | 633.6 | 642.2 | 184.47 Thousand |
| 26 May, 2020 | 629.9 | 638.0 | 629.9 | 633.65 | 96.38 Thousand |
| 22 May, 2020 | 643.45 | 653.95 | 623.95 | 627.3 | 197.87 Thousand |
| 21 May, 2020 | 662.0 | 662.95 | 635.0 | 638.6 | 185.65 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR