Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 664.9 | 676.2 | 649.7 | 653.7 | 177.87 Thousand |
| 19 May, 2020 | 682.5 | 682.5 | 655.5 | 658.1 | 76.3 Thousand |
| 18 May, 2020 | 696.9 | 696.9 | 660.25 | 662.8 | 131.87 Thousand |
| 15 May, 2020 | 709.65 | 719.35 | 686.9 | 691.8 | 202.39 Thousand |
| 14 May, 2020 | 699.95 | 731.0 | 688.3 | 709.65 | 263.19 Thousand |
| 13 May, 2020 | 699.0 | 701.75 | 681.2 | 701.75 | 164.23 Thousand |
| 12 May, 2020 | 675.8 | 675.8 | 662.0 | 668.35 | 120.42 Thousand |
| 11 May, 2020 | 687.95 | 697.8 | 671.2 | 674.15 | 150.2 Thousand |
| 08 May, 2020 | 689.0 | 693.0 | 671.4 | 674.1 | 78.41 Thousand |
| 07 May, 2020 | 679.8 | 702.9 | 672.0 | 675.15 | 366.74 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR