Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2020 | 905.4 | 909.9 | 894.5 | 896.95 | 149.45 Thousand |
| 20 Aug, 2020 | 900.0 | 910.5 | 891.1 | 899.45 | 195.67 Thousand |
| 19 Aug, 2020 | 899.5 | 918.0 | 898.0 | 906.95 | 279.61 Thousand |
| 18 Aug, 2020 | 903.5 | 916.0 | 890.2 | 894.9 | 386.97 Thousand |
| 17 Aug, 2020 | 882.85 | 910.0 | 880.1 | 899.8 | 975.4 Thousand |
| 14 Aug, 2020 | 851.8 | 892.8 | 847.1 | 876.45 | 1.18 Million |
| 13 Aug, 2020 | 841.0 | 854.0 | 841.0 | 849.65 | 116.65 Thousand |
| 12 Aug, 2020 | 844.65 | 858.0 | 838.6 | 840.0 | 181.73 Thousand |
| 11 Aug, 2020 | 864.7 | 868.9 | 843.0 | 846.5 | 153.45 Thousand |
| 10 Aug, 2020 | 846.95 | 869.0 | 836.0 | 857.0 | 333.76 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR