Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 763.8 | 770.15 | 753.0 | 758.9 | 179.18 Thousand |
| 17 Jun, 2020 | 745.0 | 783.35 | 741.0 | 763.8 | 408.76 Thousand |
| 16 Jun, 2020 | 755.0 | 759.9 | 726.0 | 749.4 | 209.98 Thousand |
| 15 Jun, 2020 | 745.1 | 763.75 | 735.3 | 743.5 | 141.9 Thousand |
| 12 Jun, 2020 | 705.1 | 755.0 | 705.1 | 746.25 | 285.9 Thousand |
| 11 Jun, 2020 | 751.35 | 766.0 | 740.0 | 741.65 | 196.75 Thousand |
| 10 Jun, 2020 | 776.15 | 779.75 | 760.0 | 763.35 | 226.92 Thousand |
| 09 Jun, 2020 | 809.8 | 809.8 | 772.05 | 774.8 | 426.83 Thousand |
| 08 Jun, 2020 | 784.0 | 829.5 | 772.5 | 802.35 | 850.55 Thousand |
| 05 Jun, 2020 | 774.7 | 781.9 | 755.0 | 773.2 | 515.97 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR