Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 676.3 | 686.95 | 653.0 | 677.0 | 158.66 Thousand |
| 05 May, 2020 | 699.0 | 707.6 | 673.0 | 676.3 | 142.77 Thousand |
| 04 May, 2020 | 705.0 | 712.9 | 690.0 | 691.9 | 177.8 Thousand |
| 30 Apr, 2020 | 720.0 | 724.5 | 711.0 | 723.6 | 418.97 Thousand |
| 29 Apr, 2020 | 700.0 | 719.0 | 685.15 | 690.0 | 299.59 Thousand |
| 28 Apr, 2020 | 714.9 | 714.9 | 700.05 | 704.3 | 124.04 Thousand |
| 27 Apr, 2020 | 720.0 | 731.8 | 706.6 | 708.15 | 170.49 Thousand |
| 24 Apr, 2020 | 744.0 | 744.0 | 711.0 | 719.7 | 128 Thousand |
| 23 Apr, 2020 | 744.85 | 752.4 | 735.15 | 743.3 | 108.98 Thousand |
| 22 Apr, 2020 | 750.0 | 766.0 | 729.0 | 732.4 | 159.27 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR