Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 835.95 | 855.0 | 835.1 | 842.45 | 215.54 Thousand |
| 06 Aug, 2020 | 846.0 | 853.55 | 830.5 | 836.25 | 111.63 Thousand |
| 05 Aug, 2020 | 840.2 | 858.0 | 840.2 | 844.3 | 296.07 Thousand |
| 04 Aug, 2020 | 833.95 | 844.9 | 830.05 | 840.1 | 185.23 Thousand |
| 03 Aug, 2020 | 820.0 | 849.0 | 815.0 | 829.35 | 312.58 Thousand |
| 31 Jul, 2020 | 809.05 | 835.95 | 807.8 | 820.3 | 225.54 Thousand |
| 30 Jul, 2020 | 812.0 | 827.9 | 805.75 | 808.8 | 115.11 Thousand |
| 29 Jul, 2020 | 810.8 | 832.0 | 805.0 | 817.35 | 200.37 Thousand |
| 28 Jul, 2020 | 804.25 | 818.0 | 801.25 | 804.65 | 620.05 Thousand |
| 27 Jul, 2020 | 822.9 | 822.9 | 800.0 | 804.25 | 177.1 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR