Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 810.0 | 868.6 | 801.8 | 841.25 | 1.74 Million |
| 01 Jul, 2020 | 790.9 | 802.9 | 790.9 | 797.65 | 202.62 Thousand |
| 30 Jun, 2020 | 777.0 | 804.8 | 777.0 | 789.3 | 864.73 Thousand |
| 29 Jun, 2020 | 772.8 | 790.9 | 762.35 | 769.45 | 234.83 Thousand |
| 26 Jun, 2020 | 810.0 | 811.55 | 780.05 | 782.1 | 210.93 Thousand |
| 25 Jun, 2020 | 799.1 | 813.0 | 786.1 | 797.95 | 152.11 Thousand |
| 24 Jun, 2020 | 835.0 | 835.0 | 795.0 | 799.9 | 290.32 Thousand |
| 23 Jun, 2020 | 808.0 | 839.85 | 805.5 | 828.65 | 500.24 Thousand |
| 22 Jun, 2020 | 811.0 | 824.0 | 803.05 | 805.75 | 441.93 Thousand |
| 19 Jun, 2020 | 764.3 | 820.0 | 759.8 | 801.2 | 661.83 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR