Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 830.0 831.15 817.5 819.35 167.77 Thousand
23 Jul, 2020 824.2 839.4 820.9 834.6 219.23 Thousand
22 Jul, 2020 819.9 834.1 800.0 824.2 394.35 Thousand
21 Jul, 2020 846.0 858.0 843.4 849.65 294.31 Thousand
20 Jul, 2020 828.9 850.0 823.05 842.6 379.31 Thousand
17 Jul, 2020 820.7 834.45 811.55 822.45 182.21 Thousand
16 Jul, 2020 820.4 820.65 801.55 812.55 87.36 Thousand
15 Jul, 2020 812.5 821.0 810.15 816.2 181.15 Thousand
14 Jul, 2020 821.9 837.95 805.55 808.75 422.96 Thousand
13 Jul, 2020 840.2 845.0 816.55 819.5 244.36 Thousand