Polycab India Limited (POLYCAB)

INR 7142.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 749.0 787.0 722.4 750.3 499.81 Thousand
20 Apr, 2020 735.0 766.4 731.1 760.4 251.41 Thousand
17 Apr, 2020 752.0 754.5 728.05 729.95 190.21 Thousand
16 Apr, 2020 731.1 738.05 720.15 729.05 91.52 Thousand
15 Apr, 2020 750.0 760.0 735.0 737.5 179.03 Thousand
13 Apr, 2020 763.0 766.0 730.0 737.2 115.34 Thousand
09 Apr, 2020 774.0 783.55 755.55 759.7 125.54 Thousand
08 Apr, 2020 752.0 793.0 752.0 760.75 172.59 Thousand
07 Apr, 2020 752.0 773.25 745.25 769.0 183.4 Thousand
03 Apr, 2020 741.0 758.0 725.0 736.45 103.01 Thousand