Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 745.0 | 768.95 | 720.05 | 734.75 | 114.39 Thousand |
| 31 Mar, 2020 | 760.0 | 770.0 | 725.0 | 742.05 | 112.31 Thousand |
| 30 Mar, 2020 | 720.0 | 750.0 | 704.1 | 739.75 | 192.65 Thousand |
| 27 Mar, 2020 | 771.45 | 771.45 | 717.05 | 741.15 | 359.14 Thousand |
| 26 Mar, 2020 | 645.0 | 701.35 | 645.0 | 701.35 | 95.42 Thousand |
| 25 Mar, 2020 | 575.0 | 637.6 | 570.0 | 637.6 | 261.7 Thousand |
| 24 Mar, 2020 | 655.0 | 664.95 | 575.0 | 579.65 | 377.69 Thousand |
| 23 Mar, 2020 | 693.0 | 750.0 | 617.6 | 617.6 | 315.64 Thousand |
| 20 Mar, 2020 | 792.0 | 797.0 | 758.0 | 771.95 | 291.91 Thousand |
| 19 Mar, 2020 | 722.0 | 776.85 | 692.2 | 756.4 | 422.67 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR