Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 843.9 | 850.4 | 834.1 | 837.6 | 182.86 Thousand |
| 09 Jul, 2020 | 853.1 | 859.0 | 844.05 | 846.45 | 199.06 Thousand |
| 08 Jul, 2020 | 845.0 | 885.0 | 835.55 | 848.35 | 1.03 Million |
| 07 Jul, 2020 | 844.0 | 846.95 | 832.0 | 836.05 | 250.32 Thousand |
| 06 Jul, 2020 | 845.0 | 853.65 | 840.0 | 844.3 | 219.88 Thousand |
| 03 Jul, 2020 | 849.8 | 861.0 | 842.45 | 845.0 | 661.64 Thousand |
| 02 Jul, 2020 | 810.0 | 868.6 | 801.8 | 841.25 | 1.74 Million |
| 01 Jul, 2020 | 790.9 | 802.9 | 790.9 | 797.65 | 202.62 Thousand |
| 30 Jun, 2020 | 777.0 | 804.8 | 777.0 | 789.3 | 864.73 Thousand |
| 29 Jun, 2020 | 772.8 | 790.9 | 762.35 | 769.45 | 234.83 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR