Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 810.0 | 811.55 | 780.05 | 782.1 | 210.93 Thousand |
| 25 Jun, 2020 | 799.1 | 813.0 | 786.1 | 797.95 | 152.11 Thousand |
| 24 Jun, 2020 | 835.0 | 835.0 | 795.0 | 799.9 | 290.32 Thousand |
| 23 Jun, 2020 | 808.0 | 839.85 | 805.5 | 828.65 | 500.24 Thousand |
| 22 Jun, 2020 | 811.0 | 824.0 | 803.05 | 805.75 | 441.93 Thousand |
| 19 Jun, 2020 | 764.3 | 820.0 | 759.8 | 801.2 | 661.83 Thousand |
| 18 Jun, 2020 | 763.8 | 770.15 | 753.0 | 758.9 | 179.18 Thousand |
| 17 Jun, 2020 | 745.0 | 783.35 | 741.0 | 763.8 | 408.76 Thousand |
| 16 Jun, 2020 | 755.0 | 759.9 | 726.0 | 749.4 | 209.98 Thousand |
| 15 Jun, 2020 | 745.1 | 763.75 | 735.3 | 743.5 | 141.9 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR