Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 841.55 | 861.75 | 777.2 | 782.9 | 259.18 Thousand |
| 17 Mar, 2020 | 812.6 | 874.95 | 795.0 | 833.95 | 261.67 Thousand |
| 16 Mar, 2020 | 876.1 | 900.0 | 809.2 | 821.6 | 235.76 Thousand |
| 13 Mar, 2020 | 806.0 | 1032.8 | 710.0 | 929.3 | 410.48 Thousand |
| 12 Mar, 2020 | 966.0 | 990.0 | 850.1 | 875.25 | 435.59 Thousand |
| 11 Mar, 2020 | 1002.0 | 1035.0 | 988.0 | 1005.05 | 177.75 Thousand |
| 09 Mar, 2020 | 990.2 | 1016.0 | 982.0 | 1010.55 | 287.34 Thousand |
| 06 Mar, 2020 | 995.0 | 1063.9 | 986.45 | 1030.75 | 230.69 Thousand |
| 05 Mar, 2020 | 1059.0 | 1063.0 | 1036.4 | 1052.05 | 136.22 Thousand |
| 04 Mar, 2020 | 1051.25 | 1067.0 | 1000.0 | 1046.55 | 296.18 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR