Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 705.1 | 755.0 | 705.1 | 746.25 | 285.9 Thousand |
| 11 Jun, 2020 | 751.35 | 766.0 | 740.0 | 741.65 | 196.75 Thousand |
| 10 Jun, 2020 | 776.15 | 779.75 | 760.0 | 763.35 | 226.92 Thousand |
| 09 Jun, 2020 | 809.8 | 809.8 | 772.05 | 774.8 | 426.83 Thousand |
| 08 Jun, 2020 | 784.0 | 829.5 | 772.5 | 802.35 | 850.55 Thousand |
| 05 Jun, 2020 | 774.7 | 781.9 | 755.0 | 773.2 | 515.97 Thousand |
| 04 Jun, 2020 | 746.0 | 779.4 | 735.25 | 767.25 | 483.71 Thousand |
| 03 Jun, 2020 | 780.0 | 786.45 | 750.0 | 754.45 | 583.38 Thousand |
| 02 Jun, 2020 | 744.0 | 749.0 | 735.4 | 749.0 | 601.62 Thousand |
| 01 Jun, 2020 | 694.0 | 713.35 | 693.95 | 713.35 | 222.13 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR