Polycab India Limited (POLYCAB)

INR 7091.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 1090.0 1120.0 1036.0 1057.5 322.47 Thousand
28 Feb, 2020 1120.0 1135.4 1047.0 1062.7 600.7 Thousand
27 Feb, 2020 1136.0 1172.0 1110.0 1163.45 388.22 Thousand
26 Feb, 2020 1118.0 1157.7 1113.05 1139.0 445.45 Thousand
25 Feb, 2020 1095.95 1130.25 1071.0 1111.6 293.47 Thousand
24 Feb, 2020 1132.0 1182.0 1068.0 1088.55 556.91 Thousand
20 Feb, 2020 1077.5 1157.7 1071.05 1138.1 876.8 Thousand
19 Feb, 2020 1072.95 1088.0 1070.3 1077.75 147.99 Thousand
18 Feb, 2020 1050.0 1077.95 1030.6 1068.85 153.59 Thousand
17 Feb, 2020 1083.8 1083.8 1042.65 1051.95 144.03 Thousand