Polycab India Limited (POLYCAB)
INR 7091.0
(-0.33%)
INR 7091.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 1087.0 | 1088.65 | 1065.0 | 1078.15 | 239.87 Thousand |
| 13 Feb, 2020 | 1070.0 | 1091.7 | 1069.0 | 1081.8 | 355.21 Thousand |
| 12 Feb, 2020 | 1053.1 | 1074.95 | 1044.0 | 1065.65 | 328.7 Thousand |
| 11 Feb, 2020 | 1041.0 | 1056.7 | 1036.0 | 1042.55 | 133.92 Thousand |
| 10 Feb, 2020 | 1064.95 | 1064.95 | 1033.05 | 1038.5 | 172.1 Thousand |
| 07 Feb, 2020 | 1062.0 | 1076.1 | 1051.55 | 1058.25 | 274.18 Thousand |
| 06 Feb, 2020 | 1013.95 | 1063.0 | 1011.95 | 1057.0 | 575.94 Thousand |
| 05 Feb, 2020 | 1007.8 | 1020.0 | 1003.1 | 1010.4 | 260.43 Thousand |
| 04 Feb, 2020 | 993.0 | 1025.0 | 990.0 | 999.8 | 439.6 Thousand |
| 03 Feb, 2020 | 959.0 | 993.0 | 950.0 | 986.8 | 176.09 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR