Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2020 | 651.1 | 682.25 | 651.0 | 679.4 | 552.94 Thousand |
| 28 May, 2020 | 643.1 | 657.0 | 634.0 | 649.8 | 248.1 Thousand |
| 27 May, 2020 | 636.75 | 654.0 | 633.6 | 642.2 | 184.47 Thousand |
| 26 May, 2020 | 629.9 | 638.0 | 629.9 | 633.65 | 96.38 Thousand |
| 22 May, 2020 | 643.45 | 653.95 | 623.95 | 627.3 | 197.87 Thousand |
| 21 May, 2020 | 662.0 | 662.95 | 635.0 | 638.6 | 185.65 Thousand |
| 20 May, 2020 | 664.9 | 676.2 | 649.7 | 653.7 | 177.87 Thousand |
| 19 May, 2020 | 682.5 | 682.5 | 655.5 | 658.1 | 76.3 Thousand |
| 18 May, 2020 | 696.9 | 696.9 | 660.25 | 662.8 | 131.87 Thousand |
| 15 May, 2020 | 709.65 | 719.35 | 686.9 | 691.8 | 202.39 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR