Polycab India Limited (POLYCAB)
INR 7091.0
(-0.33%)
INR 7091.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 975.0 | 999.7 | 961.0 | 984.55 | 205.57 Thousand |
| 30 Jan, 2020 | 993.95 | 993.95 | 970.1 | 975.65 | 147.81 Thousand |
| 29 Jan, 2020 | 1004.0 | 1010.0 | 981.0 | 989.3 | 323.1 Thousand |
| 28 Jan, 2020 | 1001.9 | 1011.0 | 990.0 | 994.5 | 284.75 Thousand |
| 27 Jan, 2020 | 1017.9 | 1017.9 | 992.2 | 997.9 | 206.11 Thousand |
| 24 Jan, 2020 | 1011.0 | 1024.0 | 1004.0 | 1019.85 | 278.55 Thousand |
| 23 Jan, 2020 | 1003.0 | 1020.3 | 993.3 | 1003.85 | 962.52 Thousand |
| 22 Jan, 2020 | 1129.5 | 1130.0 | 986.0 | 994.3 | 2.02 Million |
| 21 Jan, 2020 | 1133.6 | 1147.0 | 1067.1 | 1082.75 | 528.86 Thousand |
| 20 Jan, 2020 | 1114.6 | 1140.0 | 1112.0 | 1129.15 | 280.31 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR