Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 699.95 | 731.0 | 688.3 | 709.65 | 263.19 Thousand |
| 13 May, 2020 | 699.0 | 701.75 | 681.2 | 701.75 | 164.23 Thousand |
| 12 May, 2020 | 675.8 | 675.8 | 662.0 | 668.35 | 120.42 Thousand |
| 11 May, 2020 | 687.95 | 697.8 | 671.2 | 674.15 | 150.2 Thousand |
| 08 May, 2020 | 689.0 | 693.0 | 671.4 | 674.1 | 78.41 Thousand |
| 07 May, 2020 | 679.8 | 702.9 | 672.0 | 675.15 | 366.74 Thousand |
| 06 May, 2020 | 676.3 | 686.95 | 653.0 | 677.0 | 158.66 Thousand |
| 05 May, 2020 | 699.0 | 707.6 | 673.0 | 676.3 | 142.77 Thousand |
| 04 May, 2020 | 705.0 | 712.9 | 690.0 | 691.9 | 177.8 Thousand |
| 30 Apr, 2020 | 720.0 | 724.5 | 711.0 | 723.6 | 418.97 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR