Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 700.0 719.0 685.15 690.0 299.59 Thousand
28 Apr, 2020 714.9 714.9 700.05 704.3 124.04 Thousand
27 Apr, 2020 720.0 731.8 706.6 708.15 170.49 Thousand
24 Apr, 2020 744.0 744.0 711.0 719.7 128 Thousand
23 Apr, 2020 744.85 752.4 735.15 743.3 108.98 Thousand
22 Apr, 2020 750.0 766.0 729.0 732.4 159.27 Thousand
21 Apr, 2020 749.0 787.0 722.4 750.3 499.81 Thousand
20 Apr, 2020 735.0 766.4 731.1 760.4 251.41 Thousand
17 Apr, 2020 752.0 754.5 728.05 729.95 190.21 Thousand
16 Apr, 2020 731.1 738.05 720.15 729.05 91.52 Thousand