Polycab India Limited (POLYCAB)
INR 7091.0
(-0.33%)
INR 7091.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 1115.0 | 1124.45 | 1092.1 | 1108.55 | 211.63 Thousand |
| 16 Jan, 2020 | 1090.95 | 1120.0 | 1086.05 | 1112.6 | 328.56 Thousand |
| 15 Jan, 2020 | 1047.4 | 1109.7 | 1041.85 | 1083.25 | 533.93 Thousand |
| 14 Jan, 2020 | 1078.25 | 1094.1 | 1025.0 | 1048.3 | 363.99 Thousand |
| 13 Jan, 2020 | 1033.0 | 1087.25 | 1023.0 | 1070.05 | 514.09 Thousand |
| 10 Jan, 2020 | 973.05 | 1039.0 | 973.0 | 1029.25 | 519.89 Thousand |
| 09 Jan, 2020 | 978.0 | 981.95 | 968.0 | 971.75 | 150.58 Thousand |
| 08 Jan, 2020 | 952.5 | 973.8 | 950.0 | 968.05 | 127.83 Thousand |
| 07 Jan, 2020 | 970.0 | 974.75 | 955.0 | 959.75 | 101.11 Thousand |
| 06 Jan, 2020 | 972.0 | 974.0 | 955.0 | 960.6 | 176.75 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR