Polycab India Limited (POLYCAB)
INR 7091.0
(-0.33%)
INR 7091.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 978.0 | 993.8 | 971.0 | 982.25 | 208.01 Thousand |
| 02 Jan, 2020 | 994.0 | 994.4 | 975.0 | 977.05 | 106.09 Thousand |
| 01 Jan, 2020 | 988.15 | 1009.0 | 988.15 | 993.9 | 107.58 Thousand |
| 31 Dec, 2019 | 991.95 | 1001.85 | 981.7 | 992.25 | 325.83 Thousand |
| 30 Dec, 2019 | 968.0 | 1006.8 | 968.0 | 989.75 | 440.15 Thousand |
| 27 Dec, 2019 | 962.25 | 972.85 | 956.15 | 965.7 | 143.8 Thousand |
| 26 Dec, 2019 | 947.0 | 966.0 | 942.2 | 960.4 | 148.49 Thousand |
| 24 Dec, 2019 | 955.0 | 958.75 | 942.15 | 946.05 | 186.83 Thousand |
| 23 Dec, 2019 | 970.45 | 970.45 | 950.25 | 953.7 | 132.36 Thousand |
| 20 Dec, 2019 | 959.8 | 987.25 | 958.0 | 972.45 | 1.34 Million |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR