Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 750.0 | 760.0 | 735.0 | 737.5 | 179.03 Thousand |
| 13 Apr, 2020 | 763.0 | 766.0 | 730.0 | 737.2 | 115.34 Thousand |
| 09 Apr, 2020 | 774.0 | 783.55 | 755.55 | 759.7 | 125.54 Thousand |
| 08 Apr, 2020 | 752.0 | 793.0 | 752.0 | 760.75 | 172.59 Thousand |
| 07 Apr, 2020 | 752.0 | 773.25 | 745.25 | 769.0 | 183.4 Thousand |
| 03 Apr, 2020 | 741.0 | 758.0 | 725.0 | 736.45 | 103.01 Thousand |
| 01 Apr, 2020 | 745.0 | 768.95 | 720.05 | 734.75 | 114.39 Thousand |
| 31 Mar, 2020 | 760.0 | 770.0 | 725.0 | 742.05 | 112.31 Thousand |
| 30 Mar, 2020 | 720.0 | 750.0 | 704.1 | 739.75 | 192.65 Thousand |
| 27 Mar, 2020 | 771.45 | 771.45 | 717.05 | 741.15 | 359.14 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR