Polycab India Limited (POLYCAB)

INR 7091.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 964.3 964.7 950.25 955.8 122.98 Thousand
18 Dec, 2019 975.0 979.9 953.25 963.75 99.49 Thousand
17 Dec, 2019 968.0 989.8 966.75 975.15 164.96 Thousand
16 Dec, 2019 985.0 994.95 956.05 964.05 142.47 Thousand
13 Dec, 2019 995.95 1008.9 978.2 981.45 131.49 Thousand
12 Dec, 2019 1000.0 1005.9 985.05 990.5 227.95 Thousand
11 Dec, 2019 968.0 1015.0 968.0 995.85 520.4 Thousand
10 Dec, 2019 1000.0 1004.0 962.0 968.35 229.15 Thousand
09 Dec, 2019 1021.0 1025.0 984.0 994.3 214.87 Thousand
06 Dec, 2019 1042.1 1058.75 1002.2 1013.95 306.11 Thousand