Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 645.0 701.35 645.0 701.35 95.42 Thousand
25 Mar, 2020 575.0 637.6 570.0 637.6 261.7 Thousand
24 Mar, 2020 655.0 664.95 575.0 579.65 377.69 Thousand
23 Mar, 2020 693.0 750.0 617.6 617.6 315.64 Thousand
20 Mar, 2020 792.0 797.0 758.0 771.95 291.91 Thousand
19 Mar, 2020 722.0 776.85 692.2 756.4 422.67 Thousand
18 Mar, 2020 841.55 861.75 777.2 782.9 259.18 Thousand
17 Mar, 2020 812.6 874.95 795.0 833.95 261.67 Thousand
16 Mar, 2020 876.1 900.0 809.2 821.6 235.76 Thousand
13 Mar, 2020 806.0 1032.8 710.0 929.3 410.48 Thousand