Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 1042.1 | 1058.75 | 1002.2 | 1013.95 | 306.11 Thousand |
| 05 Dec, 2019 | 987.25 | 1091.7 | 985.75 | 1037.1 | 1.23 Million |
| 04 Dec, 2019 | 967.0 | 997.9 | 960.1 | 992.45 | 328.27 Thousand |
| 03 Dec, 2019 | 939.0 | 978.95 | 936.95 | 970.8 | 405.15 Thousand |
| 02 Dec, 2019 | 924.25 | 924.25 | 924.25 | 924.25 | - |
| 29 Nov, 2019 | 921.5 | 933.5 | 915.2 | 924.25 | 88 Thousand |
| 28 Nov, 2019 | 935.8 | 935.8 | 917.05 | 922.4 | 89.72 Thousand |
| 27 Nov, 2019 | 934.0 | 938.9 | 921.1 | 931.4 | 116.58 Thousand |
| 26 Nov, 2019 | 942.0 | 942.0 | 918.0 | 929.0 | 540.13 Thousand |
| 25 Nov, 2019 | 940.0 | 949.8 | 933.15 | 938.35 | 146.86 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR