Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 966.0 | 990.0 | 850.1 | 875.25 | 435.59 Thousand |
| 11 Mar, 2020 | 1002.0 | 1035.0 | 988.0 | 1005.05 | 177.75 Thousand |
| 09 Mar, 2020 | 990.2 | 1016.0 | 982.0 | 1010.55 | 287.34 Thousand |
| 06 Mar, 2020 | 995.0 | 1063.9 | 986.45 | 1030.75 | 230.69 Thousand |
| 05 Mar, 2020 | 1059.0 | 1063.0 | 1036.4 | 1052.05 | 136.22 Thousand |
| 04 Mar, 2020 | 1051.25 | 1067.0 | 1000.0 | 1046.55 | 296.18 Thousand |
| 03 Mar, 2020 | 1077.0 | 1086.0 | 1020.0 | 1050.9 | 281.31 Thousand |
| 02 Mar, 2020 | 1090.0 | 1120.0 | 1036.0 | 1057.5 | 322.47 Thousand |
| 28 Feb, 2020 | 1120.0 | 1135.4 | 1047.0 | 1062.7 | 600.7 Thousand |
| 27 Feb, 2020 | 1136.0 | 1172.0 | 1110.0 | 1163.45 | 388.22 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR