Polycab India Limited (POLYCAB)

INR 7064.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 939.9 948.8 921.9 931.5 187.66 Thousand
18 Nov, 2019 898.0 943.8 898.0 933.05 555.48 Thousand
15 Nov, 2019 908.4 938.85 895.0 897.6 323.96 Thousand
14 Nov, 2019 891.9 902.0 876.0 896.0 145.07 Thousand
13 Nov, 2019 881.25 903.0 880.1 888.55 224.4 Thousand
11 Nov, 2019 891.15 894.0 875.05 881.45 280.76 Thousand
08 Nov, 2019 861.0 918.0 861.0 889.35 555.84 Thousand
07 Nov, 2019 854.5 864.85 849.95 853.35 133.97 Thousand
06 Nov, 2019 856.0 874.6 843.5 854.35 146.28 Thousand
05 Nov, 2019 849.75 870.0 845.0 859.85 211.89 Thousand