Polycab India Limited (POLYCAB)
INR 7106.5
(0.11%)
INR 7106.5
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 849.75 | 870.0 | 845.0 | 859.85 | 211.89 Thousand |
| 04 Nov, 2019 | 856.0 | 859.45 | 836.05 | 851.35 | 160.73 Thousand |
| 01 Nov, 2019 | 857.65 | 875.0 | 847.4 | 854.9 | 156.88 Thousand |
| 31 Oct, 2019 | 875.5 | 886.0 | 843.95 | 855.5 | 207.29 Thousand |
| 30 Oct, 2019 | 826.0 | 888.8 | 826.0 | 869.05 | 689.51 Thousand |
| 29 Oct, 2019 | 827.8 | 827.8 | 812.05 | 825.15 | 155.42 Thousand |
| 27 Oct, 2019 | 823.0 | 830.0 | 822.05 | 826.9 | 80.73 Thousand |
| 25 Oct, 2019 | 828.0 | 828.0 | 806.0 | 817.65 | 299.31 Thousand |
| 24 Oct, 2019 | 805.0 | 837.0 | 794.0 | 826.75 | 1.37 Million |
| 23 Oct, 2019 | 753.1 | 792.0 | 753.05 | 781.15 | 487.73 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR