Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 1041.0 1056.7 1036.0 1042.55 133.92 Thousand
10 Feb, 2020 1064.95 1064.95 1033.05 1038.5 172.1 Thousand
07 Feb, 2020 1062.0 1076.1 1051.55 1058.25 274.18 Thousand
06 Feb, 2020 1013.95 1063.0 1011.95 1057.0 575.94 Thousand
05 Feb, 2020 1007.8 1020.0 1003.1 1010.4 260.43 Thousand
04 Feb, 2020 993.0 1025.0 990.0 999.8 439.6 Thousand
03 Feb, 2020 959.0 993.0 950.0 986.8 176.09 Thousand
31 Jan, 2020 975.0 999.7 961.0 984.55 205.57 Thousand
30 Jan, 2020 993.95 993.95 970.1 975.65 147.81 Thousand
29 Jan, 2020 1004.0 1010.0 981.0 989.3 323.1 Thousand