Polycab India Limited (POLYCAB)
INR 7064.0
(0.52%)
INR 7064.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 676.65 | 692.75 | 664.05 | 675.15 | 52.23 Thousand |
| 01 Oct, 2019 | 684.7 | 687.35 | 656.05 | 676.65 | 102.62 Thousand |
| 30 Sep, 2019 | 699.1 | 709.5 | 675.05 | 685.45 | 266.49 Thousand |
| 27 Sep, 2019 | 701.1 | 708.9 | 685.0 | 699.1 | 203.96 Thousand |
| 26 Sep, 2019 | 684.9 | 699.95 | 681.95 | 696.3 | 177.16 Thousand |
| 25 Sep, 2019 | 681.05 | 700.0 | 676.25 | 680.2 | 114.09 Thousand |
| 24 Sep, 2019 | 697.7 | 710.95 | 680.15 | 685.55 | 204.64 Thousand |
| 23 Sep, 2019 | 660.0 | 699.8 | 650.0 | 690.65 | 603.38 Thousand |
| 20 Sep, 2019 | 622.0 | 647.95 | 611.7 | 642.25 | 260.77 Thousand |
| 19 Sep, 2019 | 633.0 | 633.0 | 616.0 | 621.0 | 52.02 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR