Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 1078.25 | 1094.1 | 1025.0 | 1048.3 | 363.99 Thousand |
| 13 Jan, 2020 | 1033.0 | 1087.25 | 1023.0 | 1070.05 | 514.09 Thousand |
| 10 Jan, 2020 | 973.05 | 1039.0 | 973.0 | 1029.25 | 519.89 Thousand |
| 09 Jan, 2020 | 978.0 | 981.95 | 968.0 | 971.75 | 150.58 Thousand |
| 08 Jan, 2020 | 952.5 | 973.8 | 950.0 | 968.05 | 127.83 Thousand |
| 07 Jan, 2020 | 970.0 | 974.75 | 955.0 | 959.75 | 101.11 Thousand |
| 06 Jan, 2020 | 972.0 | 974.0 | 955.0 | 960.6 | 176.75 Thousand |
| 03 Jan, 2020 | 978.0 | 993.8 | 971.0 | 982.25 | 208.01 Thousand |
| 02 Jan, 2020 | 994.0 | 994.4 | 975.0 | 977.05 | 106.09 Thousand |
| 01 Jan, 2020 | 988.15 | 1009.0 | 988.15 | 993.9 | 107.58 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR