Polycab India Limited (POLYCAB)

INR 7064.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 722.75 730.0 720.1 723.6 134.35 Thousand
17 Oct, 2019 719.6 730.4 711.05 719.3 156.97 Thousand
16 Oct, 2019 709.0 737.95 707.55 718.5 453.59 Thousand
15 Oct, 2019 674.85 708.25 672.0 704.8 401.29 Thousand
14 Oct, 2019 669.9 675.9 666.0 672.15 38.25 Thousand
11 Oct, 2019 662.2 674.0 662.1 665.85 34.66 Thousand
10 Oct, 2019 666.1 673.7 656.0 662.15 35.94 Thousand
09 Oct, 2019 674.5 675.9 665.55 667.2 34.76 Thousand
07 Oct, 2019 672.0 676.95 664.0 672.15 58.08 Thousand
04 Oct, 2019 679.8 689.0 665.1 667.5 42 Thousand