INR 7064.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2019 | 722.75 | 730.0 | 720.1 | 723.6 | 134.35 Thousand |
17 Oct, 2019 | 719.6 | 730.4 | 711.05 | 719.3 | 156.97 Thousand |
16 Oct, 2019 | 709.0 | 737.95 | 707.55 | 718.5 | 453.59 Thousand |
15 Oct, 2019 | 674.85 | 708.25 | 672.0 | 704.8 | 401.29 Thousand |
14 Oct, 2019 | 669.9 | 675.9 | 666.0 | 672.15 | 38.25 Thousand |
11 Oct, 2019 | 662.2 | 674.0 | 662.1 | 665.85 | 34.66 Thousand |
10 Oct, 2019 | 666.1 | 673.7 | 656.0 | 662.15 | 35.94 Thousand |
09 Oct, 2019 | 674.5 | 675.9 | 665.55 | 667.2 | 34.76 Thousand |
07 Oct, 2019 | 672.0 | 676.95 | 664.0 | 672.15 | 58.08 Thousand |
04 Oct, 2019 | 679.8 | 689.0 | 665.1 | 667.5 | 42 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR