Polycab India Limited (POLYCAB)

INR 7227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 1001.9 1011.0 990.0 994.5 284.75 Thousand
27 Jan, 2020 1017.9 1017.9 992.2 997.9 206.11 Thousand
24 Jan, 2020 1011.0 1024.0 1004.0 1019.85 278.55 Thousand
23 Jan, 2020 1003.0 1020.3 993.3 1003.85 962.52 Thousand
22 Jan, 2020 1129.5 1130.0 986.0 994.3 2.02 Million
21 Jan, 2020 1133.6 1147.0 1067.1 1082.75 528.86 Thousand
20 Jan, 2020 1114.6 1140.0 1112.0 1129.15 280.31 Thousand
17 Jan, 2020 1115.0 1124.45 1092.1 1108.55 211.63 Thousand
16 Jan, 2020 1090.95 1120.0 1086.05 1112.6 328.56 Thousand
15 Jan, 2020 1047.4 1109.7 1041.85 1083.25 533.93 Thousand