Polycab India Limited (POLYCAB)

INR 7142.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 6700.0 6774.65 6664.0 6747.4 536.67 Thousand
25 Sep, 2024 6659.9 6705.0 6583.35 6685.95 289.83 Thousand
24 Sep, 2024 6635.0 6705.8 6530.0 6657.75 416.39 Thousand
23 Sep, 2024 6600.0 6633.95 6525.0 6609.05 265.59 Thousand
20 Sep, 2024 6499.9 6583.35 6460.05 6559.35 309.43 Thousand
19 Sep, 2024 6690.0 6739.05 6425.55 6475.85 391.18 Thousand
18 Sep, 2024 6700.0 6729.95 6648.0 6667.2 282.11 Thousand
17 Sep, 2024 6750.0 6752.8 6680.8 6691.4 106.03 Thousand
16 Sep, 2024 6800.0 6828.0 6710.05 6724.45 337.21 Thousand
13 Sep, 2024 6860.0 6924.5 6745.0 6752.85 395.74 Thousand