Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6849.95 | 6890.0 | 6805.0 | 6848.2 | 263.58 Thousand |
| 11 Sep, 2024 | 6715.0 | 6844.45 | 6672.0 | 6811.0 | 581.26 Thousand |
| 10 Sep, 2024 | 6679.2 | 6735.1 | 6650.0 | 6687.4 | 147.85 Thousand |
| 09 Sep, 2024 | 6580.0 | 6701.65 | 6575.0 | 6664.0 | 527.45 Thousand |
| 06 Sep, 2024 | 6649.0 | 6692.95 | 6585.0 | 6620.7 | 222.47 Thousand |
| 05 Sep, 2024 | 6723.75 | 6739.65 | 6476.3 | 6648.8 | 700.51 Thousand |
| 04 Sep, 2024 | 6710.0 | 6752.95 | 6676.75 | 6717.05 | 183.07 Thousand |
| 03 Sep, 2024 | 6718.0 | 6790.0 | 6698.8 | 6767.15 | 176.22 Thousand |
| 02 Sep, 2024 | 6839.95 | 6840.8 | 6698.45 | 6718.0 | 159.21 Thousand |
| 30 Aug, 2024 | 6770.0 | 6862.3 | 6750.05 | 6813.4 | 414.11 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR