Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 6820.0 | 6855.0 | 6706.2 | 6743.5 | 352.64 Thousand |
| 28 Aug, 2024 | 6806.0 | 6825.0 | 6751.0 | 6788.25 | 206.8 Thousand |
| 27 Aug, 2024 | 6788.95 | 6812.85 | 6730.0 | 6769.55 | 200.92 Thousand |
| 26 Aug, 2024 | 6804.9 | 6804.9 | 6722.3 | 6766.5 | 230.38 Thousand |
| 23 Aug, 2024 | 6790.0 | 6850.85 | 6736.0 | 6754.15 | 191.47 Thousand |
| 22 Aug, 2024 | 6824.0 | 6870.0 | 6768.8 | 6832.0 | 352.83 Thousand |
| 21 Aug, 2024 | 6800.0 | 6844.0 | 6736.05 | 6787.7 | 357.54 Thousand |
| 20 Aug, 2024 | 6770.0 | 6884.0 | 6673.25 | 6786.0 | 1.06 Million |
| 19 Aug, 2024 | 6700.0 | 6700.0 | 6495.05 | 6616.9 | 567.04 Thousand |
| 16 Aug, 2024 | 6460.0 | 6709.0 | 6415.05 | 6674.35 | 479.57 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR