Polycab India Limited (POLYCAB)
INR 7142.0
(0.22%)
INR 7142.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 6433.85 | 6439.95 | 6308.75 | 6413.35 | 258.7 Thousand |
| 13 Aug, 2024 | 6585.55 | 6607.85 | 6381.5 | 6413.8 | 198.32 Thousand |
| 12 Aug, 2024 | 6632.0 | 6656.05 | 6548.35 | 6585.15 | 400.05 Thousand |
| 09 Aug, 2024 | 6708.05 | 6729.95 | 6608.0 | 6650.7 | 118.74 Thousand |
| 08 Aug, 2024 | 6700.0 | 6708.0 | 6615.1 | 6632.4 | 211.23 Thousand |
| 07 Aug, 2024 | 6489.7 | 6750.0 | 6480.6 | 6707.4 | 348.38 Thousand |
| 06 Aug, 2024 | 6521.3 | 6611.15 | 6386.45 | 6413.15 | 366.5 Thousand |
| 05 Aug, 2024 | 6525.0 | 6617.95 | 6432.0 | 6457.8 | 361.05 Thousand |
| 02 Aug, 2024 | 6678.55 | 6839.95 | 6674.8 | 6751.5 | 285.57 Thousand |
| 01 Aug, 2024 | 6900.0 | 6906.0 | 6760.0 | 6775.05 | 248.15 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR