Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6493.0 | 6610.4 | 6460.0 | 6517.05 | 197.47 Thousand |
| 18 Nov, 2024 | 6295.9 | 6485.7 | 6257.5 | 6444.65 | 455.63 Thousand |
| 14 Nov, 2024 | 6334.95 | 6400.0 | 6277.45 | 6301.9 | 191.35 Thousand |
| 13 Nov, 2024 | 6465.0 | 6479.95 | 6264.15 | 6328.25 | 232.39 Thousand |
| 12 Nov, 2024 | 6720.0 | 6756.0 | 6486.1 | 6502.75 | 199.83 Thousand |
| 11 Nov, 2024 | 6725.8 | 6798.75 | 6626.45 | 6708.4 | 175.93 Thousand |
| 08 Nov, 2024 | 6839.85 | 6839.9 | 6685.0 | 6725.8 | 164.75 Thousand |
| 07 Nov, 2024 | 6950.0 | 6950.0 | 6802.75 | 6816.75 | 240.69 Thousand |
| 06 Nov, 2024 | 6700.0 | 6935.0 | 6700.0 | 6883.95 | 667.86 Thousand |
| 05 Nov, 2024 | 6577.05 | 6655.45 | 6371.4 | 6632.55 | 532.98 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR