Polycab India Limited (POLYCAB)
INR 7178.5
(0.41%)
INR 7178.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6900.0 | 6906.0 | 6760.0 | 6775.05 | 248.15 Thousand |
| 31 Jul, 2024 | 6681.75 | 6882.0 | 6681.75 | 6858.2 | 806.65 Thousand |
| 30 Jul, 2024 | 6583.0 | 6701.0 | 6554.65 | 6681.75 | 531.99 Thousand |
| 29 Jul, 2024 | 6584.95 | 6639.75 | 6540.0 | 6583.55 | 386.2 Thousand |
| 26 Jul, 2024 | 6440.0 | 6564.75 | 6408.55 | 6548.5 | 477.7 Thousand |
| 25 Jul, 2024 | 6310.0 | 6457.6 | 6239.25 | 6427.45 | 589.56 Thousand |
| 24 Jul, 2024 | 6204.05 | 6375.5 | 6186.7 | 6322.25 | 628.12 Thousand |
| 23 Jul, 2024 | 6301.6 | 6322.15 | 5930.05 | 6206.65 | 618.86 Thousand |
| 22 Jul, 2024 | 6330.0 | 6423.45 | 6238.95 | 6289.0 | 689.23 Thousand |
| 19 Jul, 2024 | 6500.0 | 6524.85 | 6257.5 | 6349.85 | 1.03 Million |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR