Polycab India Limited (POLYCAB)
INR 7227.0
(-100.0%)
INR 7227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6505.0 | 6553.15 | 6383.2 | 6522.95 | 285.46 Thousand |
| 01 Nov, 2024 | 6500.0 | 6531.4 | 6450.0 | 6501.8 | 26.75 Thousand |
| 31 Oct, 2024 | 6394.7 | 6500.75 | 6342.0 | 6480.4 | 259.56 Thousand |
| 30 Oct, 2024 | 6430.0 | 6479.95 | 6335.0 | 6394.35 | 275.7 Thousand |
| 29 Oct, 2024 | 6404.95 | 6439.8 | 6308.0 | 6398.0 | 208.96 Thousand |
| 28 Oct, 2024 | 6500.0 | 6524.55 | 6344.0 | 6369.25 | 318.6 Thousand |
| 25 Oct, 2024 | 6510.0 | 6541.8 | 6382.0 | 6455.4 | 324.91 Thousand |
| 24 Oct, 2024 | 6650.0 | 6650.0 | 6490.0 | 6502.35 | 313.82 Thousand |
| 23 Oct, 2024 | 6620.0 | 6765.0 | 6592.0 | 6661.7 | 461.03 Thousand |
| 22 Oct, 2024 | 6840.0 | 6840.0 | 6590.05 | 6651.45 | 720.09 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR